Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
59.05 |
-0.17 |
18:09:57 |
AGHOL |
92.00 |
2.17 |
18:09:58 |
AKBNK |
14.51 |
1.47 |
18:10:00 |
AKFGY |
3.38 |
1.50 |
18:09:27 |
AKSA |
59.85 |
0.17 |
18:09:54 |
AKSEN |
28.92 |
2.26 |
18:09:50 |
ALARK |
62.10 |
1.80 |
18:09:53 |
ALBRK |
2.38 |
0.42 |
18:09:59 |
ALFAS |
332.50 |
2.66 |
18:09:59 |
ALKIM |
24.28 |
1.85 |
18:09:49 |
ARCLK |
88.70 |
4.17 |
18:09:55 |
ASELS |
43.74 |
8.70 |
18:09:59 |
ASUZU |
144.00 |
5.19 |
18:09:49 |
AYDEM |
12.36 |
1.06 |
18:09:47 |
BAGFS |
21.84 |
2.82 |
18:09:30 |
BASGZ |
11.47 |
1.96 |
18:09:42 |
BERA |
9.22 |
6.59 |
18:09:10 |
BIMAS |
134.50 |
1.13 |
18:09:59 |
BIOEN |
12.78 |
1.43 |
18:09:49 |
BRYAT |
835.00 |
-0.77 |
18:09:42 |
BUCIM |
5.35 |
3.88 |
18:09:55 |
CCOLA |
225.60 |
0.04 |
18:09:56 |
CEMTS |
38.16 |
3.30 |
18:09:33 |
CIMSA |
92.55 |
5.11 |
18:09:55 |
DOAS |
127.80 |
3.15 |
18:09:41 |
DOHOL |
8.01 |
1.65 |
18:09:54 |
ECILC |
26.00 |
2.28 |
18:09:37 |
EGEEN |
4.221.00 |
3.33 |
18:08:03 |
EKGYO |
7.04 |
8.98 |
18:09:59 |
ENJSA |
27.98 |
2.49 |
18:09:55 |
ENKAI |
23.84 |
2.32 |
18:09:52 |
ERBOS |
106.10 |
1.82 |
18:09:59 |
EREGL |
31.96 |
2.96 |
18:09:59 |
EUREN |
8.42 |
3.06 |
18:09:44 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
49.70 |
1.22 |
18:09:59 |
FROTO |
532.00 |
4.13 |
18:09:57 |
GARAN |
24.58 |
2.08 |
18:09:58 |
GENIL |
37.02 |
0.93 |
18:09:53 |
GESAN |
52.90 |
0.28 |
18:09:59 |
GLYHO |
7.51 |
-2.85 |
18:09:59 |
GSDHO |
2.57 |
4.47 |
18:09:18 |
GUBRF |
242.60 |
0.29 |
18:09:59 |
GWIND |
15.94 |
0.06 |
18:09:57 |
HALKB |
12.29 |
2.76 |
18:09:52 |
HEKTS |
25.70 |
4.22 |
18:09:58 |
IPEKE |
25.18 |
5.27 |
18:09:45 |
ISCTR |
10.54 |
1.15 |
18:09:56 |
ISDMR |
29.04 |
5.22 |
18:09:50 |
ISGYO |
8.37 |
3.33 |
18:09:55 |
IZMDC |
4.66 |
3.10 |
18:09:57 |
KARSN |
8.07 |
3.20 |
18:09:16 |
KCAER |
13.64 |
4.28 |
18:09:57 |
KCHOL |
75.00 |
2.67 |
18:09:58 |
KERVT |
7.63 |
4.38 |
18:09:53 |
KLRHO |
30.48 |
9.96 |
18:08:06 |
KMPUR |
77.05 |
1.99 |
18:09:50 |
KONTR |
118.70 |
4.49 |
18:09:59 |
KONYA |
2.605.00 |
2.60 |
18:08:55 |
KORDS |
61.50 |
5.13 |
18:09:40 |
KOZAA |
42.20 |
4.98 |
18:09:58 |
KOZAL |
19.69 |
4.51 |
18:09:56 |
KRDMD |
16.52 |
4.42 |
18:09:56 |
KZBGY |
17.58 |
8.38 |
18:09:56 |
MAVI |
50.00 |
1.42 |
18:09:54 |
MGROS |
167.90 |
3.64 |
18:09:59 |
ODAS |
5.88 |
2.98 |
18:09:58 |
OTKAR |
157.80 |
3.68 |
18:08:41 |
OYAKC |
37.02 |
7.62 |
18:09:54 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
13.02 |
2.92 |
18:09:59 |
PGSUS |
432.50 |
6.40 |
18:09:53 |
PSGYO |
6.40 |
2.89 |
18:09:58 |
SAHOL |
35.54 |
3.25 |
18:09:48 |
SASA |
50.25 |
3.35 |
18:09:58 |
SELEC |
30.54 |
1.66 |
18:08:34 |
SISE |
37.40 |
5.12 |
18:09:59 |
SKBNK |
2.20 |
1.38 |
18:09:59 |
SMRTG |
74.25 |
-0.47 |
18:09:57 |
SNGYO |
2.28 |
3.17 |
18:09:59 |
SOKM |
26.72 |
-1.47 |
18:09:35 |
TAVHL |
69.05 |
3.91 |
18:09:25 |
TCELL |
32.74 |
5.89 |
18:10:01 |
THYAO |
142.30 |
6.11 |
18:10:00 |
TKFEN |
27.62 |
2.68 |
18:10:00 |
TKNSA |
16.26 |
4.10 |
18:09:47 |
TMSN |
51.00 |
9.91 |
18:09:59 |
TOASO |
190.10 |
3.26 |
18:09:53 |
TSKB |
3.77 |
3.29 |
18:09:50 |
TTKOM |
14.61 |
6.25 |
18:09:45 |
TTRAK |
599.40 |
3.34 |
18:09:53 |
TUKAS |
12.00 |
1.87 |
18:09:49 |
TUPRS |
65.70 |
2.82 |
18:09:59 |
TURSG |
10.15 |
2.01 |
18:09:56 |
ULKER |
30.52 |
0.26 |
18:09:41 |
ULUUN |
21.78 |
3.22 |
18:08:54 |
VAKBN |
9.01 |
3.80 |
18:09:52 |
VESBE |
10.25 |
2.81 |
18:09:50 |
VESTL |
40.12 |
5.08 |
18:09:28 |
YKBNK |
9.16 |
1.55 |
18:09:57 |
YYLGD |
22.80 |
1.42 |
18:09:57 |
ZOREN |
4.46 |
0.68 |
18:09:53 |